Garden Stage Limited Ordinary Shares (GSIW)
USD 0.15
(-0.4%)
USD 0.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.26 | 6.8 | 6.12 | 6.51 | 6789.00 |
| 01 Apr, 2024 | 6.8 | 6.8 | 6.25 | 6.25 | 8290.00 |
| 28 Mar, 2024 | 6.15 | 7.17 | 5.83 | 6.84 | 55.13 Thousand |
| 27 Mar, 2024 | 8.33 | 8.62 | 5.0 | 5.92 | 143.08 Thousand |
| 26 Mar, 2024 | 9.49 | 9.49 | 8.2 | 8.32 | 38.49 Thousand |
| 25 Mar, 2024 | 8.81 | 9.03 | 8.61 | 9.03 | 8851.00 |
| 22 Mar, 2024 | 8.92 | 9.0 | 8.5 | 8.63 | 85.3 Thousand |
| 21 Mar, 2024 | 8.44 | 9.03 | 8.4 | 8.87 | 121.59 Thousand |
| 20 Mar, 2024 | 8.4 | 9.2 | 8.4 | 8.41 | 9582.00 |
| 19 Mar, 2024 | 8.5 | 9.5 | 8.15 | 9.04 | 23.97 Thousand |
GSM
GSRT
GSRTR
GSHRU
GSHRW
GSIT