Garden Stage Limited Ordinary Shares (GSIW)
USD 0.15
(-0.4%)
USD 0.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.98 | 7.0 | 6.83 | 6.84 | 7950.00 |
| 29 Apr, 2024 | 6.84 | 7.17 | 6.84 | 7.01 | 5714.00 |
| 26 Apr, 2024 | 7.52 | 7.58 | 7.35 | 7.35 | 3104.00 |
| 25 Apr, 2024 | 7.15 | 7.54 | 7.15 | 7.54 | 2686.00 |
| 24 Apr, 2024 | 7.27 | 7.44 | 6.91 | 7.04 | 6955.00 |
| 23 Apr, 2024 | 6.51 | 7.65 | 6.51 | 7.37 | 26.74 Thousand |
| 22 Apr, 2024 | 7.0 | 7.05 | 6.96 | 7.0 | 1763.00 |
| 19 Apr, 2024 | 7.1 | 7.5 | 7.1 | 7.2 | 41.03 Thousand |
| 18 Apr, 2024 | 7.82 | 7.82 | 7.1 | 7.36 | 5245.00 |
| 17 Apr, 2024 | 7.27 | 7.97 | 7.27 | 7.5 | 7404.00 |
GSM
GSRT
GSRTR
GSHRU
GSHRW
GSIT