Garden Stage Limited Ordinary Shares (GSIW)
USD 0.15
(-0.4%)
USD 0.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.03 | 7.22 | 6.88 | 6.88 | 4342.00 |
| 13 May, 2024 | 7.0 | 7.05 | 6.93 | 6.93 | 5279.00 |
| 10 May, 2024 | 7.06 | 7.06 | 6.95 | 6.96 | 3253.00 |
| 09 May, 2024 | 7.31 | 7.58 | 7.0 | 7.03 | 4634.00 |
| 08 May, 2024 | 7.0 | 7.91 | 7.0 | 7.29 | 43.28 Thousand |
| 07 May, 2024 | 7.3 | 7.61 | 7.15 | 7.35 | 1925.00 |
| 06 May, 2024 | 7.91 | 8.0 | 7.25 | 7.61 | 2286.00 |
| 03 May, 2024 | 7.4 | 7.81 | 7.4 | 7.65 | 5104.00 |
| 02 May, 2024 | 7.48 | 7.48 | 7.03 | 7.25 | 2629.00 |
| 01 May, 2024 | 6.9 | 7.4 | 6.8 | 7.11 | 5936.00 |
GSM
GSRT
GSRTR
GSHRU
GSHRW
GSIT