Garden Stage Limited Ordinary Shares (GSIW)
USD 0.15
(-0.4%)
USD 0.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.81 | 8.74 | 7.3 | 7.34 | 526.22 Thousand |
| 11 Jun, 2024 | 6.25 | 8.44 | 6.25 | 8.05 | 394.78 Thousand |
| 10 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 8.00 |
| 07 Jun, 2024 | 6.64 | 6.74 | 6.5 | 6.5 | 873.00 |
| 06 Jun, 2024 | 6.66 | 6.73 | 6.66 | 6.73 | 505.00 |
| 05 Jun, 2024 | 6.54 | 6.72 | 6.54 | 6.65 | 686.00 |
| 04 Jun, 2024 | 6.74 | 6.77 | 6.5 | 6.5 | 2159.00 |
| 03 Jun, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 264.00 |
| 31 May, 2024 | 6.89 | 7.0 | 6.55 | 6.82 | 4160.00 |
| 30 May, 2024 | 7.23 | 7.23 | 6.1 | 6.77 | 184.3 Thousand |
GSM
GSRT
GSRTR
GSHRU
GSHRW
GSIT