Garden Stage Limited Ordinary Shares (GSIW)
USD 0.15
(-0.4%)
USD 0.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.88 | 7.11 | 6.71 | 6.74 | 3906.00 |
| 26 Jun, 2024 | 6.59 | 6.93 | 6.49 | 6.85 | 1642.00 |
| 25 Jun, 2024 | 6.9 | 7.1 | 6.65 | 6.76 | 15.92 Thousand |
| 24 Jun, 2024 | 6.66 | 7.25 | 6.2 | 7.19 | 29.08 Thousand |
| 21 Jun, 2024 | 6.39 | 7.16 | 6.28 | 7.12 | 12.41 Thousand |
| 20 Jun, 2024 | 7.52 | 8.07 | 6.01 | 6.42 | 312.76 Thousand |
| 18 Jun, 2024 | 7.2 | 7.74 | 6.95 | 7.11 | 20.12 Thousand |
| 17 Jun, 2024 | 8.05 | 8.24 | 7.4 | 7.4 | 14.42 Thousand |
| 14 Jun, 2024 | 8.11 | 8.38 | 7.51 | 8.25 | 190.09 Thousand |
| 13 Jun, 2024 | 7.52 | 9.0 | 7.51 | 8.07 | 250 Thousand |
GSM
GSRT
GSRTR
GSHRU
GSHRW
GSIT