Garden Stage Limited Ordinary Shares (GSIW)
USD 0.15
(-0.4%)
USD 0.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.19 | 7.83 | 7.06 | 7.41 | 36.01 Thousand |
| 11 Jul, 2024 | 7.2 | 7.49 | 6.99 | 7.35 | 10.54 Thousand |
| 10 Jul, 2024 | 7.15 | 7.15 | 7.06 | 7.14 | 706.00 |
| 09 Jul, 2024 | 7.15 | 7.15 | 6.96 | 7.09 | 3145.00 |
| 08 Jul, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 450.00 |
| 05 Jul, 2024 | 6.92 | 6.99 | 6.92 | 6.99 | 1778.00 |
| 03 Jul, 2024 | 7.1 | 7.1 | 6.67 | 6.81 | 20.56 Thousand |
| 02 Jul, 2024 | 6.77 | 7.0 | 6.77 | 7.0 | 1461.00 |
| 01 Jul, 2024 | 6.38 | 7.21 | 6.38 | 7.04 | 21.1 Thousand |
| 28 Jun, 2024 | 7.01 | 7.03 | 6.81 | 6.86 | 1777.00 |
GSM
GSRT
GSRTR
GSHRU
GSHRW
GSIT