Garden Stage Limited Ordinary Shares (GSIW)
USD 0.4
(-6.98%)
USD 0.4
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 13.01 | 13.14 | 12.4 | 13.0 | 8026.00 |
| 22 Feb, 2024 | 13.63 | 13.89 | 13.0 | 13.01 | 9803.00 |
| 21 Feb, 2024 | 13.7 | 13.98 | 13.2 | 13.98 | 34.7 Thousand |
| 20 Feb, 2024 | 13.93 | 14.49 | 13.4 | 14.14 | 25.61 Thousand |
| 16 Feb, 2024 | 14.23 | 15.0 | 13.43 | 14.5 | 38.78 Thousand |
| 15 Feb, 2024 | 14.71 | 14.71 | 14.36 | 14.7 | 2302.00 |
| 14 Feb, 2024 | 14.24 | 14.48 | 13.5 | 14.46 | 10.43 Thousand |
| 13 Feb, 2024 | 14.2 | 14.6 | 14.1 | 14.5 | 7583.00 |
| 12 Feb, 2024 | 14.85 | 15.45 | 14.5 | 14.98 | 12.47 Thousand |
| 09 Feb, 2024 | 14.34 | 14.7 | 14.26 | 14.48 | 4809.00 |
FHYDF
1201
AGM-PE
ICNM
DMET
4189