Garden Stage Limited Ordinary Shares (GSIW)
USD 0.15
(-0.4%)
USD 0.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.29 | 7.34 | 7.2 | 7.2 | 4408.00 |
| 08 Aug, 2024 | 7.4 | 7.4 | 7.3 | 7.3 | 1756.00 |
| 07 Aug, 2024 | 7.15 | 7.21 | 7.15 | 7.21 | 1023.00 |
| 06 Aug, 2024 | 7.1 | 7.14 | 7.09 | 7.1 | 26.1 Thousand |
| 05 Aug, 2024 | 7.12 | 7.23 | 7.08 | 7.22 | 48.12 Thousand |
| 02 Aug, 2024 | 7.03 | 7.44 | 6.94 | 7.24 | 25.33 Thousand |
| 01 Aug, 2024 | 7.05 | 7.24 | 7.05 | 7.12 | 13 Thousand |
| 31 Jul, 2024 | 7.27 | 7.37 | 7.26 | 7.37 | 1110.00 |
| 30 Jul, 2024 | 6.89 | 7.44 | 6.89 | 7.37 | 3877.00 |
| 29 Jul, 2024 | 6.85 | 7.43 | 6.64 | 7.12 | 4452.00 |
GSM
GSRT
GSRTR
GSHRU
GSHRW
GSIT