Garden Stage Limited Ordinary Shares (GSIW)
USD 0.15
(-0.4%)
USD 0.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.25 | 7.44 | 7.2 | 7.39 | 2355.00 |
| 22 Aug, 2024 | 7.3 | 7.3 | 7.2 | 7.28 | 2920.00 |
| 21 Aug, 2024 | 7.19 | 7.35 | 7.1 | 7.2 | 4300.00 |
| 20 Aug, 2024 | 7.29 | 7.29 | 7.13 | 7.13 | 941.00 |
| 19 Aug, 2024 | 7.25 | 7.3 | 7.03 | 7.16 | 2423.00 |
| 16 Aug, 2024 | 7.26 | 7.26 | 7.0 | 7.16 | 120.3 Thousand |
| 15 Aug, 2024 | 7.14 | 7.14 | 7.02 | 7.1 | 69.74 Thousand |
| 14 Aug, 2024 | 7.3 | 7.3 | 7.05 | 7.15 | 100.44 Thousand |
| 13 Aug, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 325.00 |
| 12 Aug, 2024 | 7.41 | 7.44 | 7.37 | 7.38 | 5513.00 |
GSM
GSRT
GSRTR
GSHRU
GSHRW
GSIT