Garden Stage Limited Ordinary Shares (GSIW)
USD 0.4
(-6.98%)
USD 0.4
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.78 | 9.78 | 9.74 | 9.74 | 1040.00 |
| 07 Mar, 2024 | 10.2 | 10.2 | 9.6 | 9.71 | 13.47 Thousand |
| 06 Mar, 2024 | 10.02 | 10.2 | 9.76 | 9.99 | 9107.00 |
| 05 Mar, 2024 | 10.2 | 10.2 | 9.5 | 10.15 | 10.05 Thousand |
| 04 Mar, 2024 | 10.02 | 10.53 | 10.02 | 10.17 | 3673.00 |
| 01 Mar, 2024 | 8.22 | 10.38 | 8.22 | 9.62 | 18.41 Thousand |
| 29 Feb, 2024 | 8.56 | 9.3 | 8.39 | 8.51 | 16.47 Thousand |
| 28 Feb, 2024 | 10.31 | 10.31 | 8.49 | 8.93 | 33.01 Thousand |
| 27 Feb, 2024 | 11.13 | 11.23 | 9.19 | 9.52 | 28.16 Thousand |
| 26 Feb, 2024 | 12.3 | 12.98 | 10.36 | 11.13 | 36.26 Thousand |
FHYDF
1201
AGM-PE
ICNM
DMET
4189