Garden Stage Limited Ordinary Shares (GSIW)
USD 0.4
(-6.98%)
USD 0.4
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.92 | 9.0 | 8.5 | 8.63 | 85.3 Thousand |
| 21 Mar, 2024 | 8.44 | 9.03 | 8.4 | 8.87 | 121.59 Thousand |
| 20 Mar, 2024 | 8.4 | 9.2 | 8.4 | 8.41 | 9582.00 |
| 19 Mar, 2024 | 8.5 | 9.5 | 8.15 | 9.04 | 23.97 Thousand |
| 18 Mar, 2024 | 8.71 | 8.84 | 8.45 | 8.8 | 4304.00 |
| 15 Mar, 2024 | 9.0 | 9.0 | 8.67 | 8.97 | 15.86 Thousand |
| 14 Mar, 2024 | 9.8 | 10.25 | 8.95 | 9.57 | 19.96 Thousand |
| 13 Mar, 2024 | 8.92 | 10.29 | 8.85 | 9.8 | 8891.00 |
| 12 Mar, 2024 | 9.11 | 9.61 | 8.82 | 9.2 | 13.24 Thousand |
| 11 Mar, 2024 | 10.0 | 11.01 | 9.21 | 9.75 | 13.56 Thousand |
FHYDF
1201
AGM-PE
ICNM
DMET
4189