Garden Stage Limited Ordinary Shares (GSIW)
USD 0.15
(-0.4%)
USD 0.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.17 | 8.35 | 8.17 | 8.22 | 11.99 Thousand |
| 06 Sep, 2024 | 8.14 | 8.5 | 8.0 | 8.09 | 2223.00 |
| 05 Sep, 2024 | 8.75 | 8.75 | 8.14 | 8.14 | 8100.00 |
| 04 Sep, 2024 | 9.1 | 9.4 | 8.48 | 8.48 | 155.09 Thousand |
| 03 Sep, 2024 | 7.75 | 9.53 | 7.75 | 9.4 | 45.07 Thousand |
| 30 Aug, 2024 | 7.51 | 7.78 | 7.51 | 7.76 | 34.18 Thousand |
| 29 Aug, 2024 | 7.2 | 7.58 | 7.15 | 7.58 | 43.15 Thousand |
| 28 Aug, 2024 | 7.2 | 7.28 | 7.03 | 7.15 | 147.82 Thousand |
| 27 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 125.00 |
| 26 Aug, 2024 | 7.36 | 7.37 | 7.1 | 7.1 | 2178.00 |
GSM
GSRT
GSRTR
GSHRU
GSHRW
GSIT