Garden Stage Limited Ordinary Shares (GSIW)
USD 0.4
(-6.98%)
USD 0.4
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.0 | 7.05 | 6.96 | 7.0 | 1763.00 |
| 19 Apr, 2024 | 7.1 | 7.5 | 7.1 | 7.2 | 41.03 Thousand |
| 18 Apr, 2024 | 7.82 | 7.82 | 7.1 | 7.36 | 5245.00 |
| 17 Apr, 2024 | 7.27 | 7.97 | 7.27 | 7.5 | 7404.00 |
| 16 Apr, 2024 | 7.8 | 8.04 | 7.53 | 7.53 | 8674.00 |
| 15 Apr, 2024 | 7.85 | 8.32 | 7.73 | 7.73 | 7025.00 |
| 12 Apr, 2024 | 7.62 | 8.3 | 7.62 | 7.66 | 6311.00 |
| 11 Apr, 2024 | 8.78 | 9.24 | 7.1 | 7.1 | 24.07 Thousand |
| 10 Apr, 2024 | 8.69 | 9.53 | 8.69 | 8.96 | 51.91 Thousand |
| 09 Apr, 2024 | 8.16 | 9.95 | 8.16 | 8.44 | 31.45 Thousand |
FHYDF
1201
AGM-PE
ICNM
DMET
4189