Garden Stage Limited Ordinary Shares (GSIW)
USD 0.4
(-6.98%)
USD 0.4
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 8.74 | 8.82 | 8.11 | 8.31 | 119.92 Thousand |
| 17 May, 2024 | 7.93 | 8.86 | 7.84 | 8.76 | 56.59 Thousand |
| 16 May, 2024 | 7.5 | 7.98 | 7.1 | 7.95 | 8796.00 |
| 15 May, 2024 | 6.86 | 7.5 | 6.86 | 6.99 | 4291.00 |
| 14 May, 2024 | 7.03 | 7.22 | 6.88 | 6.88 | 4342.00 |
| 13 May, 2024 | 7.0 | 7.05 | 6.93 | 6.93 | 5279.00 |
| 10 May, 2024 | 7.06 | 7.06 | 6.95 | 6.96 | 3253.00 |
| 09 May, 2024 | 7.31 | 7.58 | 7.0 | 7.03 | 4634.00 |
| 08 May, 2024 | 7.0 | 7.91 | 7.0 | 7.29 | 43.28 Thousand |
| 07 May, 2024 | 7.3 | 7.61 | 7.15 | 7.35 | 1925.00 |
FHYDF
1201
AGM-PE
ICNM
DMET
4189