Garden Stage Limited Ordinary Shares (GSIW)
USD 0.15
(-0.4%)
USD 0.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.45 | 1.48 | 1.39 | 1.4 | 404.05 Thousand |
| 18 Oct, 2024 | 1.69 | 1.69 | 1.46 | 1.52 | 866.27 Thousand |
| 17 Oct, 2024 | 1.61 | 1.62 | 1.52 | 1.52 | 418.91 Thousand |
| 16 Oct, 2024 | 1.55 | 1.66 | 1.54 | 1.65 | 510.32 Thousand |
| 15 Oct, 2024 | 1.6 | 1.68 | 1.53 | 1.61 | 860.48 Thousand |
| 14 Oct, 2024 | 1.71 | 1.8 | 1.65 | 1.71 | 714.49 Thousand |
| 11 Oct, 2024 | 1.65 | 1.87 | 1.65 | 1.81 | 1.28 Million |
| 10 Oct, 2024 | 1.95 | 1.95 | 1.69 | 1.74 | 977.82 Thousand |
| 09 Oct, 2024 | 1.55 | 1.97 | 1.53 | 1.86 | 2.18 Million |
| 08 Oct, 2024 | 2.03 | 2.04 | 1.67 | 1.68 | 3.23 Million |
GSM
GSRT
GSRTR
GSHRU
GSHRW
GSIT