Garden Stage Limited Ordinary Shares (GSIW)
USD 0.4
(-6.98%)
USD 0.4
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.91 | 8.0 | 7.25 | 7.61 | 2286.00 |
| 03 May, 2024 | 7.4 | 7.81 | 7.4 | 7.65 | 5104.00 |
| 02 May, 2024 | 7.48 | 7.48 | 7.03 | 7.25 | 2629.00 |
| 01 May, 2024 | 6.9 | 7.4 | 6.8 | 7.11 | 5936.00 |
| 30 Apr, 2024 | 6.98 | 7.0 | 6.83 | 6.84 | 7950.00 |
| 29 Apr, 2024 | 6.84 | 7.17 | 6.84 | 7.01 | 5714.00 |
| 26 Apr, 2024 | 7.52 | 7.58 | 7.35 | 7.35 | 3104.00 |
| 25 Apr, 2024 | 7.15 | 7.54 | 7.15 | 7.54 | 2686.00 |
| 24 Apr, 2024 | 7.27 | 7.44 | 6.91 | 7.04 | 6955.00 |
| 23 Apr, 2024 | 6.51 | 7.65 | 6.51 | 7.37 | 26.74 Thousand |
FHYDF
1201
AGM-PE
ICNM
DMET
4189