Garden Stage Limited Ordinary Shares (GSIW)
USD 0.4
(-6.98%)
USD 0.4
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.3 | 8.0 | 7.3 | 7.96 | 4282.00 |
| 05 Apr, 2024 | 6.92 | 7.4 | 6.85 | 7.4 | 6928.00 |
| 04 Apr, 2024 | 6.26 | 7.28 | 6.26 | 6.92 | 7719.00 |
| 03 Apr, 2024 | 6.27 | 7.0 | 6.27 | 7.0 | 7973.00 |
| 02 Apr, 2024 | 6.26 | 6.8 | 6.12 | 6.51 | 6789.00 |
| 01 Apr, 2024 | 6.8 | 6.8 | 6.25 | 6.25 | 8290.00 |
| 28 Mar, 2024 | 6.15 | 7.17 | 5.83 | 6.84 | 55.13 Thousand |
| 27 Mar, 2024 | 8.33 | 8.62 | 5.0 | 5.92 | 143.08 Thousand |
| 26 Mar, 2024 | 9.49 | 9.49 | 8.2 | 8.32 | 38.49 Thousand |
| 25 Mar, 2024 | 8.81 | 9.03 | 8.61 | 9.03 | 8851.00 |
FHYDF
1201
AGM-PE
ICNM
DMET
4189