Garden Stage Limited Ordinary Shares (GSIW)
USD 0.4
(-6.98%)
USD 0.4
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.43 | 1.45 | 1.37 | 1.39 | 90.98 Thousand |
| 11 Jun, 2025 | 1.38 | 1.5 | 1.27 | 1.38 | 1.25 Million |
| 10 Jun, 2025 | 1.25 | 1.28 | 1.21 | 1.28 | 28.77 Thousand |
| 09 Jun, 2025 | 1.18 | 1.18 | 1.1 | 1.1 | 36.98 Thousand |
| 06 Jun, 2025 | 0.98 | 1.22 | 0.93 | 1.15 | 772.34 Thousand |
| 05 Jun, 2025 | 0.73 | 1.02 | 0.73 | 1.02 | 1.08 Million |
| 04 Jun, 2025 | 0.75 | 0.81 | 0.74 | 0.75 | 46.97 Thousand |
| 03 Jun, 2025 | 0.76 | 0.8 | 0.74 | 0.78 | 213.01 Thousand |
| 02 Jun, 2025 | 0.79 | 0.8 | 0.73 | 0.75 | 130.3 Thousand |
| 30 May, 2025 | 0.8 | 0.8 | 0.72 | 0.72 | 23.62 Thousand |
FHYDF
1201
AGM-PE
ICNM
DMET
4189