Garden Stage Limited Ordinary Shares (GSIW)
USD 0.15
(-0.4%)
USD 0.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 8.1 Million |
| 03 Nov, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 2.16 Million |
| 31 Oct, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 2.89 Million |
| 30 Oct, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.1 Million |
| 29 Oct, 2025 | 0.17 | 0.17 | 0.1 | 0.16 | 3.35 Million |
| 28 Oct, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 1.22 Million |
| 27 Oct, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 856.58 Thousand |
| 24 Oct, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 1.05 Million |
| 23 Oct, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 1.32 Million |
| 22 Oct, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 1.58 Million |
GSM
GSRT
GSRTR
GSHRU
GSHRW
GSIT