USD 0.4
(-6.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.77 | 0.77 | 0.61 | 0.64 | 773.13 Thousand |
14 May, 2025 | 0.47 | 1.03 | 0.43 | 0.77 | 36.31 Million |
13 May, 2025 | 0.53 | 0.53 | 0.48 | 0.49 | 82.22 Thousand |
12 May, 2025 | 0.48 | 0.56 | 0.43 | 0.52 | 638.2 Thousand |
09 May, 2025 | 0.43 | 0.5 | 0.43 | 0.46 | 214.64 Thousand |
08 May, 2025 | 0.41 | 0.44 | 0.41 | 0.44 | 39.3 Thousand |
07 May, 2025 | 0.42 | 0.43 | 0.41 | 0.42 | 16.96 Thousand |
06 May, 2025 | 0.41 | 0.44 | 0.38 | 0.43 | 169.6 Thousand |
05 May, 2025 | 0.41 | 0.41 | 0.4 | 0.41 | 15.6 Thousand |
02 May, 2025 | 0.39 | 0.43 | 0.39 | 0.4 | 71.43 Thousand |
FHYDF
1201
AGM-PE
ICNM
DMET
4189