Garden Stage Limited Ordinary Shares (GSIW)
USD 0.57
(-0.99%)
USD 0.57
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 10.18 | 10.49 | 9.36 | 10.21 | 40.02 Thousand |
| 16 Jan, 2024 | 8.18 | 11.03 | 7.88 | 11.0 | 117.9 Thousand |
| 12 Jan, 2024 | 7.9 | 8.02 | 7.78 | 7.97 | 14.66 Thousand |
| 11 Jan, 2024 | 7.6 | 8.17 | 7.4 | 7.86 | 26.36 Thousand |
| 10 Jan, 2024 | 7.87 | 8.16 | 7.25 | 7.6 | 56.42 Thousand |
| 09 Jan, 2024 | 8.5 | 8.5 | 7.6 | 7.77 | 59.73 Thousand |
| 08 Jan, 2024 | 8.3 | 8.74 | 8.3 | 8.47 | 27.58 Thousand |
| 05 Jan, 2024 | 8.55 | 9.1 | 8.51 | 8.57 | 21.57 Thousand |
| 04 Jan, 2024 | 9.57 | 10.22 | 8.22 | 8.6 | 169.97 Thousand |
| 03 Jan, 2024 | 8.52 | 9.8 | 8.4 | 9.36 | 301.53 Thousand |
FHYDF
1201
AGM-PE
ICNM
DMET
4189