Garden Stage Limited Ordinary Shares (GSIW)
USD 0.57
(-0.99%)
USD 0.57
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 14.24 | 14.48 | 13.5 | 14.46 | 10.43 Thousand |
| 13 Feb, 2024 | 14.2 | 14.6 | 14.1 | 14.5 | 7583.00 |
| 12 Feb, 2024 | 14.85 | 15.45 | 14.5 | 14.98 | 12.47 Thousand |
| 09 Feb, 2024 | 14.34 | 14.7 | 14.26 | 14.48 | 4809.00 |
| 08 Feb, 2024 | 14.32 | 14.8 | 14.06 | 14.77 | 5562.00 |
| 07 Feb, 2024 | 15.0 | 15.0 | 14.3 | 15.0 | 15.4 Thousand |
| 06 Feb, 2024 | 13.25 | 15.99 | 13.01 | 15.5 | 49.07 Thousand |
| 05 Feb, 2024 | 13.65 | 13.8 | 12.68 | 13.69 | 11.76 Thousand |
| 02 Feb, 2024 | 13.51 | 13.99 | 12.81 | 13.89 | 9534.00 |
| 01 Feb, 2024 | 14.46 | 14.46 | 13.3 | 13.31 | 12.05 Thousand |
FHYDF
1201
AGM-PE
ICNM
DMET
4189