Garden Stage Limited Ordinary Shares (GSIW)
USD 0.4
(-6.98%)
USD 0.4
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.03 | 7.44 | 6.94 | 7.24 | 25.33 Thousand |
| 01 Aug, 2024 | 7.05 | 7.24 | 7.05 | 7.12 | 13 Thousand |
| 31 Jul, 2024 | 7.27 | 7.37 | 7.26 | 7.37 | 1110.00 |
| 30 Jul, 2024 | 6.89 | 7.44 | 6.89 | 7.37 | 3900.00 |
| 29 Jul, 2024 | 6.85 | 7.43 | 6.64 | 7.12 | 4500.00 |
| 26 Jul, 2024 | 7.05 | 7.38 | 7.05 | 7.37 | 3400.00 |
| 25 Jul, 2024 | 7.06 | 7.47 | 6.5 | 7.37 | 9700.00 |
| 24 Jul, 2024 | 7.02 | 7.34 | 6.7 | 6.95 | 192.8 Thousand |
| 23 Jul, 2024 | 7.42 | 7.42 | 6.88 | 6.89 | 7331.00 |
| 22 Jul, 2024 | 6.89 | 7.41 | 6.89 | 7.08 | 2112.00 |
FHYDF
1201
AGM-PE
ICNM
DMET
4189