Garden Stage Limited Ordinary Shares (GSIW)
USD 0.4
(-6.98%)
USD 0.4
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.2 | 7.58 | 7.15 | 7.58 | 43.2 Thousand |
| 28 Aug, 2024 | 7.2 | 7.28 | 7.03 | 7.15 | 147.82 Thousand |
| 27 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 26 Aug, 2024 | 7.36 | 7.37 | 7.1 | 7.1 | 2200.00 |
| 23 Aug, 2024 | 7.25 | 7.44 | 7.2 | 7.39 | 2400.00 |
| 22 Aug, 2024 | 7.3 | 7.3 | 7.2 | 7.28 | 2920.00 |
| 21 Aug, 2024 | 7.19 | 7.35 | 7.1 | 7.2 | 4300.00 |
| 20 Aug, 2024 | 7.29 | 7.29 | 7.13 | 7.13 | 941.00 |
| 19 Aug, 2024 | 7.25 | 7.3 | 7.03 | 7.16 | 2423.00 |
| 16 Aug, 2024 | 7.26 | 7.26 | 7.0 | 7.16 | 120.3 Thousand |
FHYDF
1201
AGM-PE
ICNM
DMET
4189