Garden Stage Limited Ordinary Shares (GSIW)

USD 0.4

(-6.98%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 3.11 3.18 2.46 2.62 1.13 Million
13 Sep, 2024 10.0 10.0 2.33 2.99 4.24 Million
12 Sep, 2024 9.45 12.3 8.3 12.2 568.14 Thousand
11 Sep, 2024 8.52 10.83 8.21 10.04 253.11 Thousand
10 Sep, 2024 8.2 8.8 8.18 8.48 35.8 Thousand
09 Sep, 2024 8.17 8.35 8.17 8.22 12 Thousand
06 Sep, 2024 8.14 8.5 8.0 8.09 2223.00
05 Sep, 2024 8.74 8.75 8.14 8.14 8100.00
04 Sep, 2024 9.1 9.4 8.48 8.48 155.1 Thousand
03 Sep, 2024 7.75 9.53 7.75 9.4 45.17 Thousand