Garden Stage Limited Ordinary Shares (GSIW)
USD 0.4
(-6.98%)
USD 0.4
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.26 | 7.26 | 7.0 | 7.16 | 120.3 Thousand |
| 15 Aug, 2024 | 7.13 | 7.14 | 7.02 | 7.1 | 69.74 Thousand |
| 14 Aug, 2024 | 7.3 | 7.3 | 7.05 | 7.15 | 100.44 Thousand |
| 13 Aug, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 300.00 |
| 12 Aug, 2024 | 7.41 | 7.44 | 7.37 | 7.38 | 5513.00 |
| 09 Aug, 2024 | 7.29 | 7.34 | 7.2 | 7.2 | 4408.00 |
| 08 Aug, 2024 | 7.4 | 7.4 | 7.3 | 7.3 | 1800.00 |
| 07 Aug, 2024 | 7.15 | 7.21 | 7.15 | 7.21 | 1023.00 |
| 06 Aug, 2024 | 7.1 | 7.14 | 7.09 | 7.1 | 26.1 Thousand |
| 05 Aug, 2024 | 7.12 | 7.23 | 7.08 | 7.22 | 48.12 Thousand |
FHYDF
1201
AGM-PE
ICNM
DMET
4189