Garden Stage Limited Ordinary Shares (GSIW)

USD 0.57

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 8.56 9.3 8.39 8.51 16.47 Thousand
28 Feb, 2024 10.31 10.31 8.49 8.93 33.01 Thousand
27 Feb, 2024 11.13 11.23 9.19 9.52 28.16 Thousand
26 Feb, 2024 12.3 12.98 10.36 11.13 36.26 Thousand
23 Feb, 2024 13.01 13.14 12.4 13.0 8026.00
22 Feb, 2024 13.63 13.89 13.0 13.01 9803.00
21 Feb, 2024 13.7 13.98 13.2 13.98 34.7 Thousand
20 Feb, 2024 13.93 14.49 13.4 14.14 25.61 Thousand
16 Feb, 2024 14.23 15.0 13.43 14.5 38.78 Thousand
15 Feb, 2024 14.71 14.71 14.36 14.7 2302.00