Garden Stage Limited Ordinary Shares (GSIW)
USD 0.4
(-6.98%)
USD 0.4
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.2 | 7.74 | 6.95 | 7.11 | 20.12 Thousand |
| 17 Jun, 2024 | 8.05 | 8.24 | 7.4 | 7.4 | 14.42 Thousand |
| 14 Jun, 2024 | 8.11 | 8.38 | 7.51 | 8.25 | 190.09 Thousand |
| 13 Jun, 2024 | 7.52 | 9.0 | 7.51 | 8.07 | 249.96 Thousand |
| 12 Jun, 2024 | 7.81 | 8.74 | 7.3 | 7.34 | 526.22 Thousand |
| 11 Jun, 2024 | 6.25 | 8.44 | 6.25 | 8.05 | 394.78 Thousand |
| 10 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 07 Jun, 2024 | 6.64 | 6.74 | 6.5 | 6.5 | 873.00 |
| 06 Jun, 2024 | 6.66 | 6.73 | 6.66 | 6.73 | 505.00 |
| 05 Jun, 2024 | 6.54 | 6.72 | 6.54 | 6.65 | 686.00 |
FHYDF
1201
AGM-PE
ICNM
DMET
4189