Garden Stage Limited Ordinary Shares (GSIW)
USD 0.4
(-6.98%)
USD 0.4
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.23 | 1.25 | 1.14 | 1.21 | 7.39 Million |
| 26 Sep, 2024 | 1.25 | 1.27 | 1.12 | 1.17 | 1.52 Million |
| 25 Sep, 2024 | 1.04 | 1.29 | 1.04 | 1.2 | 3.46 Million |
| 24 Sep, 2024 | 1.26 | 1.32 | 1.06 | 1.11 | 4.01 Million |
| 23 Sep, 2024 | 1.51 | 1.56 | 1.21 | 1.27 | 11.68 Million |
| 20 Sep, 2024 | 7.31 | 7.4 | 1.15 | 1.34 | 26.43 Million |
| 19 Sep, 2024 | 2.3 | 8.35 | 2.25 | 7.83 | 70.64 Million |
| 18 Sep, 2024 | 2.33 | 2.43 | 2.14 | 2.27 | 309.12 Thousand |
| 17 Sep, 2024 | 2.55 | 2.68 | 2.3 | 2.37 | 343.3 Thousand |
| 16 Sep, 2024 | 3.11 | 3.18 | 2.46 | 2.62 | 1.13 Million |
FHYDF
1201
AGM-PE
ICNM
DMET
4189