Garden Stage Limited Ordinary Shares (GSIW)
USD 0.57
(-0.99%)
USD 0.57
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 300.00 |
| 31 May, 2024 | 6.89 | 7.0 | 6.55 | 6.82 | 4160.00 |
| 30 May, 2024 | 7.23 | 7.23 | 6.1 | 6.77 | 184.34 Thousand |
| 29 May, 2024 | 6.91 | 7.65 | 6.9 | 7.39 | 169.11 Thousand |
| 28 May, 2024 | 7.49 | 7.49 | 6.97 | 7.0 | 18.69 Thousand |
| 24 May, 2024 | 7.54 | 7.54 | 7.05 | 7.48 | 5960.00 |
| 23 May, 2024 | 7.54 | 7.93 | 6.89 | 7.36 | 56.06 Thousand |
| 22 May, 2024 | 6.99 | 6.99 | 6.98 | 6.98 | 772.00 |
| 21 May, 2024 | 8.28 | 8.41 | 7.09 | 7.09 | 113.25 Thousand |
| 20 May, 2024 | 8.74 | 8.82 | 8.11 | 8.31 | 119.92 Thousand |
FHYDF
1201
AGM-PE
ICNM
DMET
4189