Garden Stage Limited Ordinary Shares (GSIW)
USD 0.57
(-0.99%)
USD 0.57
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.77 | 7.0 | 6.77 | 7.0 | 1461.00 |
| 01 Jul, 2024 | 6.38 | 7.21 | 6.38 | 7.04 | 21.1 Thousand |
| 28 Jun, 2024 | 7.01 | 7.03 | 6.81 | 6.86 | 1777.00 |
| 27 Jun, 2024 | 6.88 | 7.11 | 6.71 | 6.74 | 3906.00 |
| 26 Jun, 2024 | 6.59 | 6.93 | 6.49 | 6.85 | 1642.00 |
| 25 Jun, 2024 | 6.9 | 7.1 | 6.65 | 6.76 | 15.92 Thousand |
| 24 Jun, 2024 | 6.66 | 7.25 | 6.2 | 7.19 | 29.08 Thousand |
| 21 Jun, 2024 | 6.39 | 7.16 | 6.28 | 7.12 | 12.41 Thousand |
| 20 Jun, 2024 | 7.52 | 8.07 | 6.01 | 6.42 | 312.76 Thousand |
| 18 Jun, 2024 | 7.2 | 7.74 | 6.95 | 7.11 | 20.12 Thousand |
FHYDF
1201
AGM-PE
ICNM
DMET
4189