Garden Stage Limited Ordinary Shares (GSIW)
USD 0.57
(-0.99%)
USD 0.57
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 367.00 |
| 17 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 845.00 |
| 16 Jul, 2024 | 6.72 | 7.42 | 6.72 | 6.99 | 25.44 Thousand |
| 15 Jul, 2024 | 7.42 | 7.55 | 6.9 | 6.92 | 31.03 Thousand |
| 12 Jul, 2024 | 7.19 | 7.83 | 7.06 | 7.41 | 36.01 Thousand |
| 11 Jul, 2024 | 7.2 | 7.49 | 6.99 | 7.35 | 10.54 Thousand |
| 10 Jul, 2024 | 7.15 | 7.15 | 7.06 | 7.14 | 706.00 |
| 09 Jul, 2024 | 7.15 | 7.15 | 6.96 | 7.09 | 3145.00 |
| 05 Jul, 2024 | 6.92 | 6.99 | 6.92 | 6.99 | 1778.00 |
| 03 Jul, 2024 | 7.1 | 7.1 | 6.67 | 6.81 | 20.56 Thousand |
FHYDF
1201
AGM-PE
ICNM
DMET
4189