Garden Stage Limited Ordinary Shares (GSIW)
USD 0.15
(-0.4%)
USD 0.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.51 | 1.66 | 1.46 | 1.63 | 2.29 Million |
| 26 Jun, 2025 | 1.54 | 1.54 | 1.4 | 1.53 | 1.78 Million |
| 25 Jun, 2025 | 1.55 | 1.58 | 1.39 | 1.48 | 6.15 Million |
| 24 Jun, 2025 | 1.49 | 1.55 | 1.47 | 1.5 | 1.05 Million |
| 23 Jun, 2025 | 1.48 | 1.52 | 1.43 | 1.49 | 1.4 Million |
| 20 Jun, 2025 | 1.44 | 1.48 | 1.4 | 1.46 | 1.88 Million |
| 18 Jun, 2025 | 1.47 | 1.49 | 1.36 | 1.42 | 3.45 Million |
| 17 Jun, 2025 | 1.49 | 1.78 | 1.45 | 1.48 | 3.52 Million |
| 16 Jun, 2025 | 1.47 | 1.53 | 1.36 | 1.52 | 927.86 Thousand |
| 13 Jun, 2025 | 1.4 | 1.48 | 1.4 | 1.47 | 353.12 Thousand |
GSM
GSRT
GSRTR
GSHRU
GSHRW
GSIT