Garden Stage Limited Ordinary Shares (GSIW)
USD 0.15
(-0.4%)
USD 0.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.61 | 1.65 | 1.26 | 1.62 | 3.34 Million |
| 11 Jul, 2025 | 1.63 | 1.63 | 1.54 | 1.59 | 1.22 Million |
| 10 Jul, 2025 | 1.58 | 1.66 | 1.55 | 1.63 | 5.98 Million |
| 09 Jul, 2025 | 1.6 | 1.61 | 1.53 | 1.6 | 2.6 Million |
| 08 Jul, 2025 | 1.54 | 1.64 | 1.49 | 1.58 | 2.91 Million |
| 07 Jul, 2025 | 1.56 | 1.6 | 1.48 | 1.56 | 4.23 Million |
| 03 Jul, 2025 | 1.59 | 1.59 | 1.52 | 1.56 | 969.61 Thousand |
| 02 Jul, 2025 | 1.59 | 1.62 | 1.43 | 1.55 | 3.26 Million |
| 01 Jul, 2025 | 1.5 | 1.61 | 1.5 | 1.54 | 1.74 Million |
| 30 Jun, 2025 | 1.6 | 1.62 | 1.47 | 1.55 | 2.54 Million |
GSM
GSRT
GSRTR
GSHRU
GSHRW
GSIT