Garden Stage Limited Ordinary Shares (GSIW)
USD 0.4
(-6.98%)
USD 0.4
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 14.32 | 14.8 | 14.06 | 14.77 | 5562.00 |
| 07 Feb, 2024 | 15.0 | 15.0 | 14.3 | 15.0 | 15.4 Thousand |
| 06 Feb, 2024 | 13.25 | 15.99 | 13.01 | 15.5 | 49.07 Thousand |
| 05 Feb, 2024 | 13.65 | 13.8 | 12.68 | 13.69 | 11.76 Thousand |
| 02 Feb, 2024 | 13.51 | 13.99 | 12.81 | 13.89 | 9534.00 |
| 01 Feb, 2024 | 14.46 | 14.46 | 13.3 | 13.31 | 12.05 Thousand |
| 31 Jan, 2024 | 13.51 | 14.5 | 13.3 | 14.38 | 25.32 Thousand |
| 30 Jan, 2024 | 12.59 | 14.09 | 12.58 | 13.81 | 44.15 Thousand |
| 29 Jan, 2024 | 13.97 | 13.97 | 12.26 | 13.3 | 12.96 Thousand |
| 26 Jan, 2024 | 13.04 | 14.52 | 13.0 | 14.0 | 15.95 Thousand |
FHYDF
1201
AGM-PE
ICNM
DMET
4189