Garden Stage Limited Ordinary Shares (GSIW)
USD 0.15
(-0.4%)
USD 0.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.05 | 7.38 | 7.05 | 7.37 | 3351.00 |
| 25 Jul, 2024 | 7.06 | 7.47 | 6.5 | 7.37 | 9663.00 |
| 24 Jul, 2024 | 7.02 | 7.34 | 6.7 | 6.95 | 192.8 Thousand |
| 23 Jul, 2024 | 7.42 | 7.42 | 6.88 | 6.89 | 7331.00 |
| 22 Jul, 2024 | 6.89 | 7.41 | 6.89 | 7.08 | 2112.00 |
| 19 Jul, 2024 | 7.69 | 7.69 | 7.0 | 7.0 | 2966.00 |
| 18 Jul, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 400.00 |
| 17 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 845.00 |
| 16 Jul, 2024 | 6.72 | 7.42 | 6.72 | 6.99 | 25.44 Thousand |
| 15 Jul, 2024 | 7.42 | 7.55 | 6.9 | 6.92 | 31.03 Thousand |
GSM
GSRT
GSRTR
GSHRU
GSHRW
GSIT