Garden Stage Limited Ordinary Shares (GSIW)
USD 0.15
(-0.4%)
USD 0.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.8 | 8.04 | 7.53 | 7.53 | 8674.00 |
| 15 Apr, 2024 | 7.85 | 8.32 | 7.73 | 7.73 | 7025.00 |
| 12 Apr, 2024 | 7.62 | 8.3 | 7.62 | 7.66 | 6311.00 |
| 11 Apr, 2024 | 8.78 | 9.24 | 7.1 | 7.1 | 24.07 Thousand |
| 10 Apr, 2024 | 8.69 | 9.53 | 8.69 | 8.96 | 51.91 Thousand |
| 09 Apr, 2024 | 8.16 | 9.95 | 8.16 | 8.44 | 31.45 Thousand |
| 08 Apr, 2024 | 7.3 | 8.0 | 7.3 | 7.96 | 4282.00 |
| 05 Apr, 2024 | 6.92 | 7.4 | 6.85 | 7.4 | 6928.00 |
| 04 Apr, 2024 | 6.26 | 7.28 | 6.26 | 6.92 | 7719.00 |
| 03 Apr, 2024 | 6.27 | 7.0 | 6.27 | 7.0 | 7973.00 |
GSM
GSRT
GSRTR
GSHRU
GSHRW
GSIT