Garden Stage Limited Ordinary Shares (GSIW)
USD 0.15
(-0.4%)
USD 0.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.71 | 8.84 | 8.45 | 8.8 | 4304.00 |
| 15 Mar, 2024 | 9.0 | 9.0 | 8.67 | 8.97 | 15.86 Thousand |
| 14 Mar, 2024 | 9.8 | 10.25 | 8.95 | 9.57 | 19.96 Thousand |
| 13 Mar, 2024 | 8.92 | 10.29 | 8.85 | 9.8 | 8891.00 |
| 12 Mar, 2024 | 9.11 | 9.61 | 8.82 | 9.2 | 13.24 Thousand |
| 11 Mar, 2024 | 10.0 | 11.01 | 9.21 | 9.75 | 13.56 Thousand |
| 08 Mar, 2024 | 9.78 | 9.78 | 9.74 | 9.74 | 1040.00 |
| 07 Mar, 2024 | 10.2 | 10.2 | 9.6 | 9.71 | 13.47 Thousand |
| 06 Mar, 2024 | 10.02 | 10.2 | 9.76 | 9.99 | 9107.00 |
| 05 Mar, 2024 | 10.2 | 10.2 | 9.5 | 10.15 | 10.05 Thousand |
GSM
GSRT
GSRTR
GSHRU
GSHRW
GSIT