Garden Stage Limited Ordinary Shares (GSIW)
USD 0.15
(-0.4%)
USD 0.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 14.23 | 15.0 | 13.43 | 14.5 | 38.78 Thousand |
| 15 Feb, 2024 | 14.71 | 14.71 | 14.36 | 14.7 | 2302.00 |
| 14 Feb, 2024 | 14.24 | 14.48 | 13.5 | 14.46 | 10.43 Thousand |
| 13 Feb, 2024 | 14.2 | 14.6 | 14.1 | 14.5 | 7583.00 |
| 12 Feb, 2024 | 14.85 | 15.45 | 14.5 | 14.98 | 12.47 Thousand |
| 09 Feb, 2024 | 14.34 | 14.7 | 14.26 | 14.48 | 4809.00 |
| 08 Feb, 2024 | 14.32 | 14.8 | 14.06 | 14.77 | 5562.00 |
| 07 Feb, 2024 | 15.0 | 15.0 | 14.3 | 15.0 | 15.4 Thousand |
| 06 Feb, 2024 | 13.25 | 15.99 | 13.01 | 15.5 | 49.07 Thousand |
| 05 Feb, 2024 | 13.65 | 13.8 | 12.68 | 13.69 | 11.76 Thousand |
GSM
GSRT
GSRTR
GSHRU
GSHRW
GSIT