Garden Stage Limited Ordinary Shares (GSIW)
USD 0.15
(-0.4%)
USD 0.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 11.9 | 12.5 | 11.13 | 12.47 | 35.8 Thousand |
| 18 Jan, 2024 | 10.41 | 11.99 | 10.39 | 11.7 | 79 Thousand |
| 17 Jan, 2024 | 10.18 | 10.49 | 9.36 | 10.21 | 40 Thousand |
| 16 Jan, 2024 | 8.18 | 11.03 | 7.88 | 11.0 | 117.9 Thousand |
| 12 Jan, 2024 | 7.9 | 8.02 | 7.78 | 7.97 | 14.7 Thousand |
| 11 Jan, 2024 | 7.6 | 8.17 | 7.4 | 7.86 | 26.4 Thousand |
| 10 Jan, 2024 | 7.87 | 8.16 | 7.25 | 7.6 | 56.4 Thousand |
| 09 Jan, 2024 | 8.5 | 8.5 | 7.6 | 7.77 | 59.6 Thousand |
| 08 Jan, 2024 | 8.3 | 8.74 | 8.3 | 8.47 | 27.6 Thousand |
| 05 Jan, 2024 | 8.55 | 9.1 | 8.51 | 8.57 | 21.6 Thousand |
GSM
GSRT
GSRTR
GSHRU
GSHRW
GSIT