Garden Stage Limited Ordinary Shares (GSIW)
USD 0.15
(-0.4%)
USD 0.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.4 | 9.29 | 7.0 | 9.28 | 374.4 Thousand |
| 18 Dec, 2023 | 7.22 | 7.44 | 7.0 | 7.05 | 106 Thousand |
| 15 Dec, 2023 | 8.19 | 8.19 | 7.1 | 7.23 | 91.1 Thousand |
| 14 Dec, 2023 | 7.63 | 8.3 | 7.31 | 7.85 | 93 Thousand |
| 13 Dec, 2023 | 7.51 | 7.9 | 7.08 | 7.65 | 150.6 Thousand |
| 12 Dec, 2023 | 8.72 | 8.85 | 7.65 | 7.9 | 73.8 Thousand |
| 11 Dec, 2023 | 7.59 | 9.0 | 7.42 | 8.46 | 171.6 Thousand |
| 08 Dec, 2023 | 8.63 | 8.8 | 6.73 | 7.53 | 207.2 Thousand |
| 07 Dec, 2023 | 8.89 | 9.98 | 8.61 | 8.75 | 160.3 Thousand |
| 06 Dec, 2023 | 7.2 | 10.45 | 7.2 | 8.91 | 406.8 Thousand |
GSM
GSRT
GSRTR
GSHRU
GSHRW
GSIT