Garden Stage Limited Ordinary Shares (GSIW)
USD 0.15
(-0.4%)
USD 0.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 9.57 | 10.22 | 8.22 | 8.6 | 169.8 Thousand |
| 03 Jan, 2024 | 8.52 | 9.8 | 8.4 | 9.36 | 301.5 Thousand |
| 02 Jan, 2024 | 7.98 | 8.75 | 7.91 | 8.7 | 25.6 Thousand |
| 29 Dec, 2023 | 7.81 | 8.1 | 7.7 | 7.8 | 156.1 Thousand |
| 28 Dec, 2023 | 7.6 | 7.98 | 7.6 | 7.65 | 92.3 Thousand |
| 27 Dec, 2023 | 7.76 | 7.85 | 7.46 | 7.51 | 161.9 Thousand |
| 26 Dec, 2023 | 7.87 | 7.87 | 7.51 | 7.51 | 26.7 Thousand |
| 22 Dec, 2023 | 7.98 | 8.21 | 7.56 | 7.66 | 50 Thousand |
| 21 Dec, 2023 | 7.63 | 8.29 | 7.63 | 7.88 | 55.1 Thousand |
| 20 Dec, 2023 | 9.06 | 9.5 | 7.63 | 7.69 | 118.2 Thousand |
GSM
GSRT
GSRTR
GSHRU
GSHRW
GSIT