GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.06 | 4.06 | 3.85 | 3.93 | 20.99 Thousand |
| 01 Apr, 2022 | 3.77 | 4.0 | 3.77 | 3.83 | 10.57 Thousand |
| 31 Mar, 2022 | 3.92 | 3.92 | 3.81 | 3.83 | 16.96 Thousand |
| 30 Mar, 2022 | 4.12 | 4.12 | 3.92 | 3.92 | 18 Thousand |
| 29 Mar, 2022 | 4.15 | 4.19 | 4.0 | 4.07 | 21.83 Thousand |
| 28 Mar, 2022 | 3.97 | 4.12 | 3.93 | 4.09 | 42.94 Thousand |
| 25 Mar, 2022 | 4.1 | 4.18 | 4.0 | 4.0 | 23.39 Thousand |
| 24 Mar, 2022 | 4.12 | 4.12 | 4.05 | 4.06 | 11.91 Thousand |
| 23 Mar, 2022 | 4.2 | 4.26 | 4.1 | 4.1 | 7188.00 |
| 22 Mar, 2022 | 4.33 | 4.38 | 4.21 | 4.24 | 5838.00 |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW