GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.59 | 3.87 | 3.57 | 3.57 | 36.63 Thousand |
| 02 May, 2022 | 3.58 | 3.69 | 3.54 | 3.6 | 22.28 Thousand |
| 29 Apr, 2022 | 3.6 | 3.74 | 3.6 | 3.68 | 8956.00 |
| 28 Apr, 2022 | 3.71 | 3.75 | 3.66 | 3.68 | 2572.00 |
| 27 Apr, 2022 | 3.6 | 3.71 | 3.53 | 3.65 | 7769.00 |
| 26 Apr, 2022 | 3.65 | 3.65 | 3.55 | 3.61 | 12 Thousand |
| 25 Apr, 2022 | 3.71 | 3.85 | 3.65 | 3.65 | 11.17 Thousand |
| 22 Apr, 2022 | 3.9 | 4.11 | 3.79 | 3.83 | 8373.00 |
| 21 Apr, 2022 | 3.51 | 4.15 | 3.51 | 4.15 | 41.21 Thousand |
| 20 Apr, 2022 | 3.7 | 3.7 | 3.49 | 3.63 | 21.19 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW