GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.83 | 4.09 | 3.83 | 4.01 | 18.31 Thousand |
| 31 May, 2022 | 3.68 | 4.1 | 3.53 | 3.98 | 39.63 Thousand |
| 27 May, 2022 | 3.45 | 3.7 | 3.4 | 3.7 | 11.36 Thousand |
| 26 May, 2022 | 3.54 | 3.58 | 3.34 | 3.46 | 14.13 Thousand |
| 25 May, 2022 | 3.38 | 3.6 | 3.36 | 3.55 | 10.19 Thousand |
| 24 May, 2022 | 3.45 | 3.59 | 3.11 | 3.55 | 11.49 Thousand |
| 23 May, 2022 | 3.2 | 3.61 | 3.09 | 3.55 | 25.4 Thousand |
| 20 May, 2022 | 3.21 | 3.37 | 3.16 | 3.19 | 44.44 Thousand |
| 19 May, 2022 | 3.06 | 3.08 | 3.04 | 3.08 | 3726.00 |
| 18 May, 2022 | 2.99 | 3.22 | 2.99 | 3.07 | 19.5 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW