GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.54 | 3.79 | 3.54 | 3.58 | 6022.00 |
| 14 Jun, 2022 | 3.74 | 3.74 | 3.53 | 3.57 | 6228.00 |
| 13 Jun, 2022 | 3.74 | 3.74 | 3.51 | 3.65 | 10.61 Thousand |
| 10 Jun, 2022 | 3.71 | 3.87 | 3.71 | 3.86 | 4221.00 |
| 09 Jun, 2022 | 4.04 | 4.04 | 3.76 | 3.82 | 5667.00 |
| 08 Jun, 2022 | 4.05 | 4.12 | 3.99 | 4.11 | 15.44 Thousand |
| 07 Jun, 2022 | 4.12 | 4.15 | 4.0 | 4.15 | 13.49 Thousand |
| 06 Jun, 2022 | 3.93 | 4.13 | 3.93 | 4.13 | 10.06 Thousand |
| 03 Jun, 2022 | 3.89 | 3.98 | 3.87 | 3.93 | 7090.00 |
| 02 Jun, 2022 | 4.08 | 4.08 | 3.97 | 3.97 | 3066.00 |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW