GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.1 | 4.1 | 3.99 | 3.99 | 26.23 Thousand |
| 04 Mar, 2022 | 4.08 | 4.08 | 3.98 | 4.0 | 14.2 Thousand |
| 03 Mar, 2022 | 4.16 | 4.16 | 4.01 | 4.08 | 7274.00 |
| 02 Mar, 2022 | 4.06 | 4.18 | 3.99 | 4.1 | 7252.00 |
| 01 Mar, 2022 | 3.99 | 4.16 | 3.97 | 3.98 | 6918.00 |
| 28 Feb, 2022 | 3.99 | 4.08 | 3.95 | 3.96 | 21.12 Thousand |
| 25 Feb, 2022 | 4.1 | 4.1 | 3.96 | 4.01 | 11.06 Thousand |
| 24 Feb, 2022 | 3.88 | 4.02 | 3.75 | 4.0 | 15.65 Thousand |
| 23 Feb, 2022 | 4.26 | 4.26 | 4.02 | 4.02 | 28.78 Thousand |
| 22 Feb, 2022 | 4.36 | 4.38 | 4.12 | 4.18 | 28.16 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW