GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2009 | 3.86 | 3.92 | 3.74 | 3.76 | 30.99 Thousand |
| 13 Aug, 2009 | 3.78 | 3.85 | 3.75 | 3.83 | 49.66 Thousand |
| 12 Aug, 2009 | 3.71 | 3.84 | 3.69 | 3.78 | 46.38 Thousand |
| 11 Aug, 2009 | 3.65 | 3.74 | 3.65 | 3.69 | 16.34 Thousand |
| 10 Aug, 2009 | 3.74 | 3.77 | 3.6 | 3.61 | 31.46 Thousand |
| 07 Aug, 2009 | 3.73 | 3.8 | 3.68 | 3.77 | 59.8 Thousand |
| 06 Aug, 2009 | 3.86 | 3.9 | 3.75 | 3.75 | 32.1 Thousand |
| 05 Aug, 2009 | 4.14 | 4.14 | 3.83 | 3.86 | 21.27 Thousand |
| 04 Aug, 2009 | 3.98 | 4.15 | 3.9 | 4.15 | 58.23 Thousand |
| 03 Aug, 2009 | 3.93 | 4.07 | 3.83 | 4.0 | 56.01 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW