GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2009 | 3.93 | 3.93 | 3.8 | 3.85 | 20.79 Thousand |
| 27 Aug, 2009 | 3.94 | 3.94 | 3.79 | 3.94 | 17.27 Thousand |
| 26 Aug, 2009 | 3.93 | 3.97 | 3.76 | 3.95 | 32.68 Thousand |
| 25 Aug, 2009 | 4.0 | 4.0 | 3.91 | 3.93 | 16.69 Thousand |
| 24 Aug, 2009 | 4.0 | 4.02 | 3.86 | 4.02 | 48.7 Thousand |
| 21 Aug, 2009 | 3.99 | 4.0 | 3.86 | 4.0 | 53.19 Thousand |
| 20 Aug, 2009 | 3.88 | 3.93 | 3.82 | 3.93 | 27.88 Thousand |
| 19 Aug, 2009 | 3.75 | 3.88 | 3.75 | 3.88 | 22.94 Thousand |
| 18 Aug, 2009 | 3.79 | 3.85 | 3.78 | 3.82 | 13.55 Thousand |
| 17 Aug, 2009 | 3.76 | 3.84 | 3.76 | 3.78 | 18.54 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW