GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2009 | 4.1 | 4.1 | 3.97 | 3.98 | 60.32 Thousand |
| 16 Jul, 2009 | 4.0 | 4.11 | 3.96 | 4.1 | 83.68 Thousand |
| 15 Jul, 2009 | 4.0 | 4.04 | 3.99 | 4.04 | 94.13 Thousand |
| 14 Jul, 2009 | 4.0 | 4.0 | 3.94 | 4.0 | 25.71 Thousand |
| 13 Jul, 2009 | 3.96 | 4.0 | 3.92 | 4.0 | 29.02 Thousand |
| 10 Jul, 2009 | 3.92 | 3.99 | 3.87 | 3.99 | 28.6 Thousand |
| 09 Jul, 2009 | 3.85 | 4.0 | 3.83 | 3.92 | 81.24 Thousand |
| 08 Jul, 2009 | 3.86 | 3.89 | 3.79 | 3.85 | 73.23 Thousand |
| 07 Jul, 2009 | 3.88 | 3.91 | 3.83 | 3.85 | 180.46 Thousand |
| 06 Jul, 2009 | 3.91 | 3.92 | 3.81 | 3.87 | 113.81 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW