GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 5.62 | 5.72 | 5.54 | 5.59 | 48.09 Thousand |
| 09 Sep, 2010 | 5.85 | 5.85 | 5.5 | 5.62 | 129.19 Thousand |
| 08 Sep, 2010 | 5.87 | 5.95 | 5.7 | 5.75 | 43.83 Thousand |
| 07 Sep, 2010 | 6.08 | 6.11 | 5.83 | 5.84 | 72.64 Thousand |
| 03 Sep, 2010 | 6.11 | 6.15 | 6.0 | 6.14 | 59.79 Thousand |
| 02 Sep, 2010 | 6.03 | 6.11 | 5.96 | 6.04 | 55.37 Thousand |
| 01 Sep, 2010 | 5.92 | 6.07 | 5.82 | 6.07 | 95.63 Thousand |
| 31 Aug, 2010 | 5.69 | 6.05 | 5.69 | 5.8 | 98.56 Thousand |
| 30 Aug, 2010 | 5.87 | 5.95 | 5.65 | 5.71 | 118.15 Thousand |
| 27 Aug, 2010 | 5.91 | 5.98 | 5.78 | 5.89 | 113.53 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW