GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2010 | 5.65 | 5.83 | 5.63 | 5.78 | 95.1 Thousand |
| 07 Oct, 2010 | 5.76 | 5.8 | 5.66 | 5.66 | 63.09 Thousand |
| 06 Oct, 2010 | 5.9 | 5.92 | 5.65 | 5.7 | 202.67 Thousand |
| 05 Oct, 2010 | 5.79 | 5.98 | 5.79 | 5.93 | 150.74 Thousand |
| 04 Oct, 2010 | 5.79 | 5.79 | 5.67 | 5.75 | 95.61 Thousand |
| 01 Oct, 2010 | 5.79 | 5.87 | 5.61 | 5.81 | 187.52 Thousand |
| 30 Sep, 2010 | 5.88 | 5.89 | 5.7 | 5.74 | 95.19 Thousand |
| 29 Sep, 2010 | 5.78 | 5.88 | 5.78 | 5.84 | 90.17 Thousand |
| 28 Sep, 2010 | 5.75 | 5.88 | 5.73 | 5.81 | 95.49 Thousand |
| 27 Sep, 2010 | 5.88 | 5.89 | 5.68 | 5.74 | 148.16 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW