GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2010 | 5.83 | 5.95 | 5.8 | 5.9 | 131.88 Thousand |
| 23 Sep, 2010 | 5.74 | 5.85 | 5.71 | 5.73 | 121.3 Thousand |
| 22 Sep, 2010 | 5.92 | 5.95 | 5.71 | 5.8 | 128.97 Thousand |
| 21 Sep, 2010 | 5.79 | 5.95 | 5.79 | 5.93 | 175.44 Thousand |
| 20 Sep, 2010 | 5.76 | 5.85 | 5.74 | 5.81 | 93.12 Thousand |
| 17 Sep, 2010 | 5.96 | 5.96 | 5.7 | 5.78 | 150.76 Thousand |
| 16 Sep, 2010 | 6.0 | 6.06 | 5.86 | 5.87 | 89.69 Thousand |
| 15 Sep, 2010 | 6.0 | 6.1 | 5.97 | 6.06 | 70.02 Thousand |
| 14 Sep, 2010 | 5.8 | 6.03 | 5.76 | 6.01 | 222.7 Thousand |
| 13 Sep, 2010 | 5.64 | 5.92 | 5.61 | 5.8 | 96.08 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW