GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 4.12 | 4.16 | 3.88 | 3.88 | 18.82 Thousand |
| 07 Mar, 2016 | 3.98 | 4.17 | 3.98 | 4.04 | 16.1 Thousand |
| 04 Mar, 2016 | 3.93 | 4.1 | 3.78 | 4.02 | 22.7 Thousand |
| 03 Mar, 2016 | 3.93 | 4.0 | 3.88 | 3.97 | 22.16 Thousand |
| 02 Mar, 2016 | 3.99 | 4.07 | 3.88 | 3.88 | 22.25 Thousand |
| 01 Mar, 2016 | 3.98 | 4.0 | 3.78 | 3.94 | 29.17 Thousand |
| 29 Feb, 2016 | 3.8 | 4.04 | 3.8 | 3.91 | 39.31 Thousand |
| 26 Feb, 2016 | 3.44 | 3.8 | 3.44 | 3.8 | 33.7 Thousand |
| 25 Feb, 2016 | 3.44 | 3.5 | 3.4 | 3.45 | 49.14 Thousand |
| 24 Feb, 2016 | 3.42 | 3.45 | 3.4 | 3.44 | 100.12 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW