GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 3.41 | 3.5 | 3.41 | 3.48 | 39.54 Thousand |
| 05 Feb, 2016 | 3.46 | 3.51 | 3.46 | 3.47 | 24.12 Thousand |
| 04 Feb, 2016 | 3.53 | 3.59 | 3.49 | 3.51 | 33.07 Thousand |
| 03 Feb, 2016 | 3.5 | 3.54 | 3.42 | 3.48 | 28.52 Thousand |
| 02 Feb, 2016 | 3.38 | 3.58 | 3.38 | 3.48 | 33.36 Thousand |
| 01 Feb, 2016 | 3.43 | 3.48 | 3.38 | 3.4 | 66.6 Thousand |
| 29 Jan, 2016 | 3.48 | 3.55 | 3.45 | 3.45 | 490.1 Thousand |
| 28 Jan, 2016 | 3.54 | 3.6 | 3.47 | 3.48 | 38.9 Thousand |
| 27 Jan, 2016 | 3.57 | 3.68 | 3.49 | 3.55 | 24.66 Thousand |
| 26 Jan, 2016 | 3.52 | 3.64 | 3.52 | 3.54 | 47.05 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW