GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 4.02 | 4.07 | 3.88 | 3.92 | 80.74 Thousand |
| 05 Apr, 2016 | 4.1 | 4.1 | 4.02 | 4.06 | 24.13 Thousand |
| 04 Apr, 2016 | 4.02 | 4.21 | 4.02 | 4.05 | 132.88 Thousand |
| 01 Apr, 2016 | 4.12 | 4.25 | 4.12 | 4.16 | 9542.00 |
| 31 Mar, 2016 | 4.16 | 4.35 | 4.02 | 4.1 | 11.67 Thousand |
| 30 Mar, 2016 | 4.06 | 4.25 | 4.06 | 4.13 | 10.24 Thousand |
| 29 Mar, 2016 | 4.64 | 4.64 | 3.99 | 4.05 | 164.42 Thousand |
| 28 Mar, 2016 | 4.28 | 4.39 | 4.11 | 4.12 | 8773.00 |
| 24 Mar, 2016 | 4.6 | 4.6 | 4.25 | 4.29 | 16.89 Thousand |
| 23 Mar, 2016 | 4.28 | 4.4 | 4.09 | 4.09 | 12.56 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW